UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MDU Resources Group, Inc. Logo

MDU Resources Group, Inc. (MRE)

FSX

Currency in EUR
16.90
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

16.90
16.90

52 wk Range

13.30
19.20

Historical Data - MRE - MDU Resources Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.9018.9018.9018.9070
May 27, 202618.9018.9018.9018.900
May 28, 202618.7018.7018.7018.700
May 29, 202618.3018.3018.3018.300
Jun 1, 202617.9017.9017.9017.9070
Jun 2, 202617.6017.6017.6017.600
Jun 3, 202617.7017.7017.7017.700
Jun 4, 202617.7017.7017.7017.700
Jun 5, 202618.0018.0018.0018.0070
Jun 8, 202618.3018.3018.3018.3070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.