UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mazaya Real Estate Development Company Q.P.S.C. Logo

Mazaya Real Estate Development Company Q.P.S.C. (MRDS)

QE

Currency in QAR
0.5490
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.5460
0.5490

52 wk Range

0.5320
0.6590

Historical Data - MRDS - Mazaya Real Estate Development Company Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20260.570.570.570.5710.93M
May 25, 20260.570.570.560.579.23M
May 31, 20260.570.570.560.573.24M
Jun 1, 20260.570.570.560.565.53M
Jun 2, 20260.560.560.560.561.07M
Jun 3, 20260.560.560.560.562.02M
Jun 4, 20260.560.560.560.56958.47K
Jun 7, 20260.560.560.560.565.25M
Jun 8, 20260.560.560.550.555.49M
Jun 9, 20260.560.560.560.564.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.