UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MR

Metal & Recycling Co. (MRCK)

XKUW

Currency in KWD
156.00
-3.00 (-1.89%)

Closed

Aug 23, 2026

Day's Range

156.00
162.00

52 wk Range

91.00
190.00

Historical Data - MRCK - Metal & Recycling Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026136.00162.00136.00147.009.63M
Jun 1, 2026149.00157.00148.00150.003.35M
Jun 2, 2026154.00154.00147.00150.00902.36K
Jun 3, 2026149.00154.00144.00153.001.96M
Jun 4, 2026155.00167.00151.00159.006.44M
Jun 7, 2026164.00180.00164.00176.007.04M
Jun 8, 2026174.00177.00164.00170.001.27M
Jun 9, 2026174.00182.00170.00179.001.34M
Jun 10, 2026175.00180.00173.00174.001.71M
Jun 11, 2026173.00174.00167.00168.00846.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.