UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Morguard Corporation Logo

Morguard Corporation (MRC)

TSX

Currency in CAD
114.80
+0.05 (+0.04%)

Closed

Aug 25, 2026

Day's Range

114.80
114.85

52 wk Range

111.55
127.40

Historical Data - MRC - Morguard Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.41120.41120.41120.410
May 26, 2026121.50121.50121.00121.00300
May 27, 2026120.01121.37120.00121.371K
May 28, 2026120.80120.89118.00119.801.90K
May 29, 2026119.78120.00118.01118.014.40K
Jun 1, 2026118.28121.50118.01121.002.80K
Jun 2, 2026119.00119.00118.43118.43800
Jun 3, 2026120.86122.00120.49121.535.50K
Jun 4, 2026122.00122.00122.00122.00200
Jun 5, 2026122.00122.00121.75122.001K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.