UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sphere Entertainment Co. Logo

Sphere Entertainment Co. (MQ2)

Munich

Currency in EUR
135.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

135.20
135.20

52 wk Range

36.00
151.00

Historical Data - MQ2 - Sphere Entertainment Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026113.30113.30113.30113.300
May 26, 2026113.09113.09113.09113.090
May 27, 2026113.85113.85113.85113.850
May 28, 2026113.85113.85113.85113.850
May 29, 2026113.85113.85113.85113.850
Jun 1, 2026118.25118.25118.25118.250
Jun 2, 2026122.85122.85122.85122.850
Jun 3, 2026122.85122.85122.85122.850
Jun 4, 2026122.85122.85122.85122.850
Jun 5, 2026122.80122.80122.80122.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.