UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Sphere Entertainment Co. Logo

Sphere Entertainment Co. (MQ2)

XDUS

Currency in EUR
136.05
+0.15 (+0.11%)

Real-time Data

06:00 AM

Day's Range

132.05
136.05

52 wk Range

33.80
154.70

Historical Data - MQ2 - Sphere Entertainment Co.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026113.90114.75112.95112.950
May 28, 2026111.90114.60111.70114.600
May 29, 2026113.50115.65113.40115.650
Jun 1, 2026117.40122.85116.75122.850
Jun 2, 2026123.25123.30121.00122.050
Jun 3, 2026120.45120.45119.90119.900
Jun 4, 2026120.60125.09120.50120.500
Jun 5, 2026120.85120.85120.05120.400
Jun 8, 2026119.00121.45117.40117.400
Jun 9, 2026117.60118.95116.75116.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.