UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sphere Entertainment Co. Logo

Sphere Entertainment Co. (MQ2)

FSX

Currency in EUR
132.10
+1.10 (+0.84%)

Real-time Data

06:00 AM

Day's Range

132.10
134.15

52 wk Range

35.20
151.00

Historical Data - MQ2 - Sphere Entertainment Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.80110.90110.25110.250
May 26, 2026110.75110.75109.50109.500
May 27, 2026114.20114.20112.00112.000
May 28, 2026112.00112.00105.75105.750
May 29, 2026113.70113.75112.09112.090
Jun 1, 2026117.60117.60114.95114.958
Jun 2, 2026123.55123.65114.09114.090
Jun 3, 2026120.70120.70112.35112.358
Jun 4, 2026121.05121.09120.00120.000
Jun 5, 2026121.00121.00119.50119.508
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.