UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TriMas Corporation Logo

TriMas Corporation (MQ1)

FSX

Currency in EUR
33.80
+0.80 (+2.42%)

Closed

Aug 25, 2026

Day's Range

33.80
33.80

52 wk Range

26.20
39.00

Historical Data - MQ1 - TriMas Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.4034.4034.4034.4074
May 27, 202635.0035.0035.0035.000
May 28, 202635.0035.0035.0035.000
May 29, 202635.2035.2035.2035.200
Jun 1, 202634.8034.8034.8034.8074
Jun 2, 202633.8033.8033.8033.800
Jun 3, 202634.0034.0034.0034.0074
Jun 4, 202633.2033.2033.2033.200
Jun 5, 202633.4033.4033.4033.4074
Jun 8, 202633.6033.6033.6033.6074
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.