UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ManpowerGroup Inc. Logo

ManpowerGroup Inc. (MPW)

XDUS

Currency in EUR
51.94
+0.08 (+0.15%)

Closed

Aug 25, 2026

Day's Range

51.72
52.16

52 wk Range

21.40
52.68

Historical Data - MPW - ManpowerGroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.1125.1625.1125.140
May 26, 202625.0925.0924.3324.330
May 27, 202624.3824.9224.3824.530
May 28, 202624.9425.5124.9025.480
May 29, 202625.7426.6425.7326.640
Jun 1, 202626.2228.0126.2228.010
Jun 2, 202627.8527.8527.2027.200
Jun 3, 202626.8326.8325.8825.880
Jun 4, 202625.8527.1825.8527.040
Jun 5, 202627.2127.7127.2027.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.