UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Meituan Logo

Meituan (MPNGF)

OTC

Currency in USD
11.10
+0.12 (+1.09%)

Closed

Aug 21, 2026

Day's Range

10.60
11.13

52 wk Range

8.20
16.40

Historical Data - MPNGF - Meituan

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.8010.199.8010.19900
May 27, 202610.1910.1910.1910.190
May 28, 20268.899.848.899.843.60K
May 29, 20269.809.809.669.682.60K
Jun 1, 20269.8910.189.8910.182.20K
Jun 2, 202610.1810.1810.1810.180
Jun 3, 20269.999.999.589.5811.20K
Jun 4, 202610.0010.0010.0010.00200
Jun 5, 202610.0010.0010.0010.000
Jun 8, 20269.629.629.629.62200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.