UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MP

Marathon Petroleum Corporation (MPN)

XSTU

Currency in EUR
309.80
-0.10 (-0.03%)

Real-time Data

06:00 AM

Day's Range

305.10
309.80

52 wk Range

137.96
316.70

Historical Data - MPN - Marathon Petroleum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026210.00213.30209.30209.700
May 26, 2026209.70221.30209.60213.700
May 27, 2026208.60215.60207.70212.300
May 28, 2026213.20216.89213.10216.1060
May 29, 2026212.10214.80210.80212.700
Jun 1, 2026213.10224.10212.60222.000
Jun 2, 2026217.89227.30217.70226.100
Jun 3, 2026225.20234.39225.20230.600
Jun 4, 2026226.39231.89226.00229.390
Jun 5, 2026226.89232.60226.60227.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.