UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Marathon Petroleum Corporation Logo

Marathon Petroleum Corporation (MPN)

FSX

Currency in EUR
303.70
+1.10 (+0.36%)

Real-time Data

06:00 AM

Day's Range

303.70
303.70

52 wk Range

138.34
313.20

Historical Data - MPN - Marathon Petroleum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026212.60212.60212.60212.60680
May 26, 2026214.70214.70214.70214.70680
May 27, 2026209.39209.39209.39209.390
May 28, 2026213.89213.89213.89213.890
May 29, 2026212.70214.50212.70214.501
Jun 1, 2026214.39214.39214.39214.391
Jun 2, 2026219.10219.10219.10219.100
Jun 3, 2026226.70227.39226.70227.391
Jun 4, 2026227.39227.39227.39227.390
Jun 5, 2026227.89227.89227.89227.891
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.