UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Mapfre S.A. Logo

Mapfre S.A. (MPFRY)

OTC

Currency in USD
10.09
+0.05 (+0.55%)

Closed

Oct 19, 2026

Day's Range

10.09
10.09

52 wk Range

7.96
10.42

Historical Data - MPFRY - Mapfre S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20269.499.499.499.49300
Jul 22, 20269.499.499.499.4930
Jul 23, 20269.499.499.499.4930
Jul 24, 20269.499.499.499.490
Jul 27, 20269.499.499.499.4930
Jul 28, 20269.499.499.499.490
Jul 29, 20269.499.499.499.490
Jul 30, 20269.499.499.499.490
Jul 31, 20269.499.499.499.490
Aug 3, 20269.499.499.499.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.