Marathon Petroleum Corporation (MPC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

362.72

+2.00 (+0.55%)

Closed

Aug 24, 2026

Day's Range

357.97

367.50

52 wk Range

161.93

367.60

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	251.86	258.26	248.02	248.05	2.40M
May 27, 2026	242.67	250.80	241.36	247.05	1.99M
May 28, 2026	249.89	253.74	249.02	251.33	2.82M
May 29, 2026	250.44	251.61	247.39	248.77	2.86M
Jun 1, 2026	252.67	260.97	251.50	258.66	2.42M
Jun 2, 2026	257.01	264.84	256.97	263.05	2.35M
Jun 3, 2026	265.57	272.45	263.13	267.20	2.33M
Jun 4, 2026	263.10	270.34	261.48	267.04	2.12M
Jun 5, 2026	265.29	269.66	261.89	262.01	2.16M
Jun 8, 2026	265.64	271.28	262.92	266.17	1.81M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup