UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Marathon Petroleum Corp. Logo

Marathon Petroleum Corp. (MPC)

NYSE

Currency in USD
463.34
+21.08 (+4.77%)

Closed

Oct 8, 2026

Day's Range

447.59
467.85

52 wk Range

161.93
467.85

Historical Data - MPC - Marathon Petroleum Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026281.42283.67279.04283.291.84M
Jul 10, 2026286.32287.14277.54283.731.93M
Jul 13, 2026290.82299.04289.54296.882.14M
Jul 14, 2026300.00303.69296.72303.392.26M
Jul 15, 2026301.53304.35295.20299.172.32M
Jul 16, 2026301.98308.42301.01305.851.87M
Jul 17, 2026311.73313.14306.81312.602.13M
Jul 20, 2026312.95319.35312.95315.311.58M
Jul 21, 2026319.26321.00315.23319.762.12M
Jul 22, 2026326.67326.92315.67315.822.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.