UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medacta Group SA Logo

Medacta Group SA (MOVE)

SIX

Currency in CHF
129.00
+0.40 (+0.31%)

Closed

Aug 21, 2026

Day's Range

127.40
129.00

52 wk Range

127.40
177.20

Historical Data - MOVE - Medacta Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026147.80147.80144.60144.808.38K
May 27, 2026146.60147.00141.20143.0012.35K
May 28, 2026142.39142.39139.80139.8015.49K
May 29, 2026140.39143.20139.80143.2048.23K
Jun 1, 2026144.80144.80136.60137.8014.21K
Jun 2, 2026139.20139.39133.39136.8016.48K
Jun 3, 2026138.00138.00134.60135.808.79K
Jun 4, 2026134.60138.80134.20137.8015.64K
Jun 5, 2026138.00139.39138.00138.8012.10K
Jun 8, 2026137.00138.20135.39137.6011.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.