UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Moncler S.p.A. Logo

Moncler S.p.A. (MOV)

FSX

Currency in EUR
46.81
-0.05 (-0.11%)

Closed

Aug 24, 2026

Day's Range

46.81
46.81

52 wk Range

46.53
59.02

Historical Data - MOV - Moncler S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.8852.7251.8852.461K
May 26, 202652.3452.3451.9252.28142
May 27, 202652.3454.5052.3454.502K
May 28, 202654.0955.1454.0955.14260
May 29, 202655.3255.4655.2855.461
Jun 1, 202655.6055.6055.2055.205
Jun 2, 202654.8054.8054.6454.640
Jun 3, 202654.6054.6053.5853.585
Jun 4, 202653.5853.5853.3453.340
Jun 5, 202653.3253.5053.3253.505
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.