UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mora Telematika Indonesia PT Logo

Mora Telematika Indonesia PT (MORA)

IDX

Currency in IDR
5,250.00
+50.00 (+0.96%)

Real-time Data

02:00 AM

Day's Range

5,200.00
5,300.00

52 wk Range

398.00
16,725.00

Historical Data - MORA - Mora Telematika Indonesia PT

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266,750.006,950.006,525.006,675.00588.90K
May 26, 20266,875.007,100.006,600.006,700.00466.70K
May 29, 20267,000.007,000.006,600.006,900.00519.10K
Jun 2, 20267,000.007,350.006,800.006,850.00579.40K
Jun 3, 20266,850.006,850.006,200.006,375.00513.50K
Jun 4, 20266,400.006,425.005,600.006,100.00426.30K
Jun 5, 20266,100.006,100.005,500.005,700.00331.30K
Jun 8, 20265,400.005,600.005,000.005,300.00415.50K
Jun 9, 20265,450.005,925.005,325.005,925.00208.80K
Jun 10, 20265,925.006,225.005,650.006,000.00468.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.