UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Moonpig Group plc Logo

Moonpig Group plc (MOON)

LSE

Currency in GBp
284.00
-1.20 (-0.42%)

Real-time Data

07:00 AM

Day's Range

278.00
287.80

52 wk Range

190.20
290.00

Historical Data - MOON - Moonpig Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026212.00215.39207.60214.20890.19K
May 27, 2026207.00221.00207.00218.601.13M
May 28, 2026215.60218.80214.20216.801.27M
May 29, 2026218.39219.20216.00217.392.05M
Jun 1, 2026214.00222.20214.00219.001.31M
Jun 2, 2026218.20224.39215.60219.801.23M
Jun 3, 2026222.00222.20215.80217.60820.21K
Jun 4, 2026218.80220.80216.20216.80599.57K
Jun 5, 2026213.39220.60213.39217.20994.45K
Jun 8, 2026217.39221.20215.60217.39868.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.