UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mony Group plc Logo

Mony Group plc (MONY)

LSE

Currency in GBp
207.00
+2.20 (+1.07%)

Real-time Data

07:00 AM

Day's Range

204.00
210.00

52 wk Range

139.70
220.20

Historical Data - MONY - Mony Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026176.89178.10173.00175.391.10M
May 27, 2026173.00177.00172.80174.00865.77K
May 28, 2026177.50177.50171.60175.301.64M
May 29, 2026177.80177.89175.10177.205.50M
Jun 1, 2026176.89179.50175.70179.202.05M
Jun 2, 2026179.50183.30178.20180.602.52M
Jun 3, 2026180.20181.60176.00177.101.20M
Jun 4, 2026177.00182.20176.10180.60963.88K
Jun 5, 2026180.60184.70180.39182.201.07M
Jun 8, 2026180.50185.10180.00180.301.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.