UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Molten Metals Corp. Logo

Molten Metals Corp. (MOLT)

CSE

Currency in CAD
0.1100
-0.010 (-8.33%)

Closed

Aug 21, 2026

Day's Range

0.1000
0.1150

52 wk Range

0.1000
0.5200

Historical Data - MOLT - Molten Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.170.170.170.170
May 26, 20260.180.180.170.1724K
May 27, 20260.190.200.170.1752.50K
May 28, 20260.170.170.170.170
May 29, 20260.170.170.170.170
Jun 1, 20260.170.170.170.170
Jun 2, 20260.170.170.170.170
Jun 3, 20260.170.170.170.170
Jun 4, 20260.170.170.170.170
Jun 5, 20260.170.170.170.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.