UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Molinos Agro S.A. Logo

Molinos Agro S.A. (MOLA)

BCBA

Currency in ARS
21,050.00
-200.00 (-0.94%)

Closed

Aug 25, 2026

Day's Range

20,850.00
21,925.00

52 wk Range

16,225.00
29,950.00

Historical Data - MOLA - Molinos Agro S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623,275.0023,275.0023,275.0023,275.000
May 26, 202622,800.0023,900.0022,800.0023,600.00677
May 27, 202623,400.0024,350.0023,375.0024,075.001.08K
May 28, 202624,375.0024,525.0023,200.0023,725.001.52K
May 29, 202623,700.0024,275.0023,425.0024,100.001.39K
Jun 1, 202624,475.0024,875.0023,725.0024,475.001.73K
Jun 2, 202624,450.0024,950.0024,025.0024,100.001.25K
Jun 3, 202624,775.0024,775.0023,850.0024,025.00781
Jun 4, 202624,200.0024,400.0024,000.0024,050.001.08K
Jun 5, 202624,500.0024,500.0023,275.0023,400.00730
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.