UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MOL Hungarian Oil and Gas Public Limited Company Logo

MOL Hungarian Oil and Gas Public Limited Company (MOL)

PSE

Currency in CZK
332.60
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

332.60
332.60

52 wk Range

169.00
335.40

Historical Data - MOL - MOL Hungarian Oil and Gas Public Limited Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026261.79261.79261.79261.790
May 26, 2026261.79261.79261.79261.790
May 27, 2026263.60263.60260.00260.0022
May 28, 2026260.00260.00260.00260.000
May 29, 2026260.00260.00260.00260.0019
Jun 1, 2026260.00260.00260.00260.000
Jun 2, 2026260.00260.00260.00260.000
Jun 3, 2026267.00267.00267.00267.0033
Jun 4, 2026267.00267.00267.00267.000
Jun 5, 2026271.60271.60268.00268.0046
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.