Light AI Inc. (MOJO) Historical Prices & Data

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

CSE

Currency in CAD

0.1850

+0.0050 (+2.78%)

Real-time Data

01:30 PM

Day's Range

0.1600

0.1850

52 wk Range

0.0750

0.4400

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	0.27	0.27	0.23	0.25	183.62K
Jun 24, 2026	0.25	0.25	0.25	0.25	10.44K
Jun 25, 2026	0.25	0.25	0.23	0.23	22.32K
Jun 26, 2026	0.25	0.25	0.23	0.23	4.68K
Jun 29, 2026	0.23	0.23	0.23	0.23	20K
Jun 30, 2026	0.24	0.25	0.23	0.23	65.13K
Jul 2, 2026	0.28	0.28	0.22	0.27	237.28K
Jul 3, 2026	0.28	0.28	0.27	0.28	247.05K
Jul 6, 2026	0.28	0.28	0.27	0.27	96.81K
Jul 7, 2026	0.27	0.28	0.22	0.23	385.67K

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup