UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR Logo

LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR (MOHF)

FSX

Currency in EUR
89.20
-0.40 (-0.45%)

Real-time Data

06:00 AM

Day's Range

87.40
89.20

52 wk Range

87.40
128.50

Historical Data - MOHF - LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202695.0095.0095.0095.00100
May 26, 202693.8093.8093.8093.80100
May 27, 202692.4092.4092.4092.400
May 28, 202694.0094.0094.0094.000
May 29, 202694.8094.8094.8094.800
Jun 1, 202693.4093.4093.4093.40100
Jun 2, 202692.6092.6092.6092.600
Jun 3, 202693.0093.0092.6092.60100
Jun 4, 202692.6092.6092.6092.600
Jun 5, 202692.8092.8092.8092.80100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.