Molina Healthcare Inc. (MOH) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

194.82

-0.35 (-0.18%)

Real-time Data

01:30 PM

Day's Range

192.41

198.24

52 wk Range

121.06

244.89

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	231.60	236.99	229.00	232.08	688.20K
Jul 10, 2026	233.41	235.99	229.28	233.31	688.10K
Jul 13, 2026	235.62	243.77	233.00	242.88	981.20K
Jul 14, 2026	244.89	244.89	236.70	241.56	1.33M
Jul 15, 2026	235.00	235.53	226.67	233.36	1.32M
Jul 16, 2026	238.66	243.11	224.49	224.82	1.04M
Jul 17, 2026	223.61	226.66	219.60	225.37	1.13M
Jul 20, 2026	225.99	232.42	224.02	229.71	833K
Jul 21, 2026	228.75	233.27	225.03	226.53	9.66M
Jul 22, 2026	228.00	229.99	218.95	221.74	2.18M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup