UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Molina Healthcare Inc. Logo

Molina Healthcare Inc. (MOH)

NYSE

Currency in USD
198.53
-1.75 (-0.88%)

Closed

Aug 24, 2026

Day's Range

198.22
204.57

52 wk Range

121.06
244.89

Historical Data - MOH - Molina Healthcare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026177.38178.97172.71176.201.27M
May 27, 2026177.62180.83177.00177.871.24M
May 28, 2026177.50179.17176.07178.02881.40K
May 29, 2026178.44178.44172.94173.601.06M
Jun 1, 2026173.50184.00173.16183.25910K
Jun 2, 2026183.00183.00175.75179.86899.50K
Jun 3, 2026182.10186.67180.28184.82793.20K
Jun 4, 2026189.42194.53189.42192.811M
Jun 5, 2026193.86195.74190.00190.86664.90K
Jun 8, 2026190.39199.00190.39198.411.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.