LVMH Moët Hennessy (MOH) Historical Prices & Data

XETR

Currency in EUR

451.00

-8.40 (-1.83%)

Real-time Data

07:00 AM

Day's Range

450.60

457.65

52 wk Range

440.50

654.00

Time	Open	High	Low	Close	Volume
May 26, 2026	474.60	476.10	469.75	469.79	1.39K
May 27, 2026	476.75	492.70	475.95	484.10	6.19K
May 28, 2026	477.89	485.79	474.25	481.54	3.96K
May 29, 2026	484.79	490.25	480.00	480.20	8.65K
Jun 1, 2026	475.20	482.85	465.85	469.50	4.84K
Jun 2, 2026	474.39	478.64	472.00	474.79	2.64K
Jun 3, 2026	473.04	473.04	461.45	461.45	2.34K
Jun 4, 2026	463.00	479.89	463.00	473.64	3.22K
Jun 5, 2026	477.10	484.29	477.10	479.10	4.52K
Jun 8, 2026	472.45	486.79	471.14	482.60	3.45K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news