UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
R8 Capital Investments Plc Logo

R8 Capital Investments Plc (MODE)

LSE

Currency in GBp
0.3500
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.2550
0.5000

52 wk Range

0.01000
1.50

Historical Data - MODE - R8 Capital Investments Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00990.00990.00990.00990
May 27, 20260.00990.00990.00990.00990
May 28, 20260.00990.00990.00990.00990
May 29, 20260.00990.00990.00990.00990
Jun 1, 20260.00990.00990.00990.00990
Jun 2, 20260.00990.00990.00990.00990
Jun 3, 20260.00990.00990.00990.00990
Jun 4, 20260.00990.00990.00990.00990
Jun 5, 20260.00990.00990.00990.00990
Jun 8, 20260.00990.00990.00990.00990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.