UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Modine Manufacturing Company Logo

Modine Manufacturing Company (MOD)

NYSE

Currency in USD
188.37
-9.31 (-4.71%)

Real-time Data

01:30 PM

Day's Range

183.90
195.70

52 wk Range

111.18
323.25

Historical Data - MOD - Modine Manufacturing Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026306.97323.25294.29295.883.62M
May 27, 2026301.60314.29267.00279.922.64M
May 28, 2026282.10282.12257.23270.701.63M
May 29, 2026270.81282.81268.01278.911.63M
Jun 1, 2026279.45297.54273.00288.511.73M
Jun 2, 2026294.85307.41290.64306.891.05M
Jun 3, 2026307.02318.60297.51302.021.35M
Jun 4, 2026287.42304.81282.14301.201.06M
Jun 5, 2026288.70291.95273.00276.511.18M
Jun 8, 2026283.91285.00271.62275.23956.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.