UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mobimo Holding AG Logo

Mobimo Holding AG (MOBN)

SIX

Currency in CHF
342.50
-2.50 (-0.72%)

Closed

Aug 24, 2026

Day's Range

342.00
346.00

52 wk Range

314.00
406.00

Historical Data - MOBN - Mobimo Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026350.50351.50347.50348.006.70K
May 27, 2026349.00350.00346.00349.009.51K
May 28, 2026347.50353.50347.50353.0015.74K
May 29, 2026351.50358.00351.50355.0025.66K
Jun 1, 2026351.00353.00343.50343.5027.16K
Jun 2, 2026344.00349.00343.50345.009.05K
Jun 3, 2026345.00346.00340.00340.0016.85K
Jun 4, 2026341.50343.50339.50341.007.40K
Jun 5, 2026341.00344.50337.00337.508.75K
Jun 8, 2026337.00340.50337.00339.509.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.