UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Moog Inc. Logo

Moog Inc. (MO7A)

Munich

Currency in EUR
330.60
+0.40 (+0.12%)

Closed

Aug 24, 2026

Day's Range

330.60
330.60

52 wk Range

164.50
378.80

Historical Data - MO7A - Moog Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026275.89275.89275.89275.890
May 26, 2026275.89275.89275.89275.890
May 27, 2026293.85293.85293.85293.850
May 28, 2026294.10294.10294.10294.100
May 29, 2026305.45305.45305.45305.450
Jun 1, 2026309.20309.20309.20309.200
Jun 2, 2026313.25313.25313.25313.250
Jun 3, 2026320.20320.20320.20320.200
Jun 4, 2026320.20320.20320.20320.200
Jun 5, 2026319.60319.60319.60319.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.