UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Moog Inc. Class A Common Stock Logo

Moog Inc. Class A Common Stock (MO7A)

XSTU

Currency in EUR
324.40
-4.60 (-1.40%)

Real-time Data

06:00 AM

Day's Range

319.60
333.00

52 wk Range

167.80
385.60

Historical Data - MO7A - Moog Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026344.60357.60344.60355.390
Jul 22, 2026351.60358.20350.79351.600
Jul 23, 2026348.79362.79347.39356.600
Jul 24, 2026358.00364.20358.00358.600
Jul 27, 2026360.79368.79357.39367.200
Jul 28, 2026360.20372.20359.00364.398
Jul 29, 2026359.79361.79356.60358.390
Jul 30, 2026337.60365.20336.39365.205
Jul 31, 2026370.20370.20354.60354.790
Aug 3, 2026339.00341.00333.00341.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.