UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Monster Beverage Corporation Logo

Monster Beverage Corporation (MNST)

BMV

Currency in MXN
828.00
+17.00 (+2.10%)

Real-time Data

02:30 PM

Day's Range

828.00
835.00

52 wk Range

575.00
884.50

Historical Data - MNST - Monster Beverage Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026750.00750.00750.00750.000
May 26, 2026750.00750.00750.00750.000
May 27, 2026757.50757.50757.50757.50450
May 28, 2026757.50757.50757.50757.500
May 29, 2026757.50757.50757.50757.500
Jun 1, 2026786.89786.89786.89786.89520
Jun 2, 2026786.89786.89786.89786.890
Jun 3, 2026786.89786.89786.89786.890
Jun 4, 2026786.89786.89786.89786.890
Jun 5, 2026786.89786.89786.89786.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.