Mennica Polska S.A. (MNC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

41.40

-0.20 (-0.48%)

Closed

Aug 24, 2026

Day's Range

40.20

41.90

52 wk Range

30.00

59.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	44.09	45.00	43.60	44.70	5.94K
May 26, 2026	45.20	45.30	43.80	43.80	3.93K
May 27, 2026	43.60	45.00	43.60	44.09	2.59K
May 28, 2026	44.00	44.70	43.60	44.60	2.18K
May 29, 2026	41.50	43.70	41.50	43.00	3.98K
Jun 1, 2026	43.00	43.50	42.60	42.70	2.70K
Jun 2, 2026	42.60	43.50	42.60	42.70	1.99K
Jun 3, 2026	43.00	43.50	41.50	43.20	2.01K
Jun 5, 2026	43.20	43.60	41.80	42.09	2.31K
Jun 8, 2026	42.09	43.00	41.09	42.00	5.19K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup