UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Manganese X Energy Corp. Logo

Manganese X Energy Corp. (MN)

TSXV

Currency in CAD
0.0950
-0.0050 (-5.00%)

Closed

Aug 24, 2026

Day's Range

0.0900
0.0950

52 wk Range

0.0600
0.1800

Historical Data - MN - Manganese X Energy Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.110.110.110.1170.80K
May 26, 20260.100.100.100.1022.40K
May 27, 20260.110.110.100.1010.60K
May 28, 20260.110.110.110.112.90K
May 29, 20260.100.120.100.1187.20K
Jun 1, 20260.120.120.120.1268K
Jun 2, 20260.120.120.110.12309.60K
Jun 3, 20260.110.120.110.129K
Jun 4, 20260.120.130.120.1355.70K
Jun 5, 20260.130.130.130.13181.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.