UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Critical One Energy Inc. Logo

Critical One Energy Inc. (MMTLF)

OTC

Currency in USD
0.8300
+0.02 (+2.47%)

Closed

Aug 26, 2026

Day's Range

0.8300
0.8300

52 wk Range

0.4200
1.19

Historical Data - MMTLF - Critical One Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.191.191.191.190
May 27, 20261.091.091.081.0820.03K
May 28, 20261.091.091.091.09407
May 29, 20261.021.041.011.016.20K
Jun 1, 20261.021.081.021.083.14K
Jun 2, 20261.081.081.081.080
Jun 3, 20261.091.091.091.09100
Jun 4, 20261.091.091.091.090
Jun 5, 20261.151.151.101.10281
Jun 8, 20261.081.091.021.0215.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.