UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Munters Group AB Logo

Munters Group AB (MMNNF)

OTC

Currency in USD
19.10
+0.35 (+1.87%)

Closed

Aug 21, 2026

Day's Range

19.10
19.10

52 wk Range

13.35
24.00

Historical Data - MMNNF - Munters Group AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.9420.9420.9420.940
May 27, 202620.9420.9420.9420.940
May 28, 202620.9420.9420.9420.94500
May 29, 202620.9420.9420.9420.940
Jun 1, 202620.9420.9420.9420.940
Jun 2, 202620.9420.9420.9420.940
Jun 3, 202620.9420.9420.9420.940
Jun 4, 202624.0024.0024.0024.00142
Jun 5, 202624.0024.0024.0024.000
Jun 8, 202624.0024.0024.0024.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.