UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
3M Company Logo

3M Company (MMMD)

BCBA

Currency in USD
18.55
+0.08 (+0.43%)

Closed

Aug 25, 2026

Day's Range

18.51
18.75

52 wk Range

14.35
19.50

Historical Data - MMMD - 3M Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7216.1215.7216.10183
May 27, 202615.9016.3615.9015.96420
May 28, 202615.9016.1515.7015.75816
May 29, 202615.8116.0315.8116.0312
Jun 1, 202615.7215.9615.3815.77289
Jun 2, 202615.8916.1915.5815.67234
Jun 3, 202616.3516.3515.5815.9673
Jun 4, 202615.9915.9915.9915.9919
Jun 5, 202616.7816.7815.8015.90381
Jun 8, 202616.1416.2216.0016.00151
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.