UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
3M Company Logo

3M Company (MMM)

BCBA

Currency in ARS
28,560.00
+120.00 (+0.42%)

Closed

Aug 24, 2026

Day's Range

28,460.00
28,720.00

52 wk Range

20,475.00
29,540.00

Historical Data - MMM - 3M Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622,720.0022,720.0022,720.0022,720.000
May 26, 202622,900.0023,010.0022,760.0022,930.001.69K
May 27, 202623,000.0023,250.0023,000.0023,070.001.47K
May 28, 202622,680.0022,870.0022,420.0022,670.001.99K
May 29, 202622,670.0022,980.0022,670.0022,710.002.46K
Jun 1, 202622,690.0022,690.0022,030.0022,480.002.50K
Jun 2, 202622,300.0023,030.0022,300.0022,910.001K
Jun 3, 202623,140.0023,150.0022,920.0022,990.00643
Jun 4, 202623,290.0023,320.0023,080.0023,100.001.75K
Jun 5, 202624,560.0024,560.0023,060.0023,240.002.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.