UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MMG Limited Logo

MMG Limited (MMLTF)

OTC

Currency in USD
1.05
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1.05
1.05

52 wk Range

0.6500
1.43

Historical Data - MMLTF - MMG Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.151.151.151.151K
May 26, 20261.201.201.201.202K
May 27, 20261.201.201.201.200
May 28, 20261.201.201.201.201K
May 29, 20261.201.271.151.2713.51K
Jun 1, 20261.201.201.151.151.03M
Jun 2, 20261.301.311.171.172.37K
Jun 3, 20261.281.281.281.281.25K
Jun 4, 20261.221.221.211.215.58K
Jun 5, 20261.051.151.051.152.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.