UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Mitsui Mining & Smelting Co., Ltd. Logo

Mitsui Mining & Smelting Co., Ltd. (MMG)

XDUS

Currency in EUR
14.72
-0.26 (-1.74%)

Closed

Oct 9, 2026

Day's Range

14.72
14.78

52 wk Range

7.35
29.25

Historical Data - MMG - Mitsui Mining & Smelting Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202619.6419.8819.6119.880
Jul 13, 202619.0519.0818.9819.010
Jul 14, 202618.3918.4918.3918.470
Jul 15, 202618.7218.7818.6718.780
Jul 16, 202617.2317.2316.2816.280
Jul 17, 202615.7815.9615.4815.960
Jul 20, 202615.6816.2215.6516.220
Jul 21, 202616.7617.3816.7617.380
Jul 22, 202618.0418.1918.0218.190
Jul 23, 202618.0718.0917.3817.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.