UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsui Mining & Smelting Co., Ltd. Logo

Mitsui Mining & Smelting Co., Ltd. (MMG)

XDUS

Currency in EUR
152.10
+0.30 (+0.20%)

Closed

Aug 25, 2026

Day's Range

151.20
152.10

52 wk Range

55.50
292.50

Historical Data - MMG - Mitsui Mining & Smelting Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026290.89292.10287.79290.200
May 27, 2026278.79279.79278.79279.790
May 28, 2026260.89265.29260.89265.290
May 29, 2026276.70277.29276.20276.200
Jun 1, 2026290.70292.50287.70292.500
Jun 2, 2026266.70268.00265.79268.000
Jun 3, 2026255.89255.89252.50252.600
Jun 4, 2026245.80247.89239.70239.700
Jun 5, 2026239.80239.80225.70225.700
Jun 8, 2026218.89227.70218.89227.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.