UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Weya SA Logo

Weya SA (MLWEY)

Euronext

Currency in EUR
0.0230
+0.00050 (+2.22%)

Closed

Aug 24, 2026

Day's Range

0.0230
0.0230

52 wk Range

0.00800
0.0585

Historical Data - MLWEY - Weya SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.030.030.030.030
May 27, 20260.030.030.030.030
May 28, 20260.030.030.030.031.99K
May 29, 20260.030.030.020.025.99K
Jun 1, 20260.030.030.030.034K
Jun 2, 20260.030.030.030.031.60K
Jun 3, 20260.030.030.020.029.29K
Jun 4, 20260.020.020.020.025.79K
Jun 5, 20260.020.020.020.0266.50K
Jun 8, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.