UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Smalto SAS Logo

Smalto SAS (MLSML)

Euronext

Currency in EUR
0.0265
+0.0055 (+26.19%)

Closed

Aug 24, 2026

Day's Range

0.0265
0.0265

52 wk Range

0.0200
0.0500

Historical Data - MLSML - Smalto SAS

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.020.020.020.020
May 26, 20260.020.020.020.020
May 27, 20260.030.030.030.03540
May 28, 20260.030.030.030.030
May 29, 20260.030.030.030.030
Jun 1, 20260.020.020.020.02502
Jun 2, 20260.020.020.020.020
Jun 3, 20260.020.020.020.02301
Jun 4, 20260.020.020.020.02500
Jun 5, 20260.020.020.020.02400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.