UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Body One Inc. Logo

Body One Inc. (MLONE)

Euronext

Currency in EUR
0.6300
-0.13 (-17.11%)

Real-time Data

07:00 AM

Day's Range

0.6300
0.6300

52 wk Range

0.2120
0.9650

Historical Data - MLONE - Body One Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.920.920.920.92369
May 26, 20260.800.800.800.80100
May 27, 20260.800.800.800.800
May 28, 20260.800.800.800.800
May 29, 20260.920.920.920.92120
Jun 1, 20260.920.920.920.92530
Jun 2, 20260.920.920.920.920
Jun 3, 20260.920.920.920.920
Jun 4, 20260.920.920.920.920
Jun 5, 20260.920.920.920.9258
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.