UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
McFarlane Lake Mining Limited Logo

McFarlane Lake Mining Limited (MLMLF)

OTC

Currency in USD
0.4150
+0.07 (+20.92%)

Closed

Aug 24, 2026

Day's Range

0.3465
0.4150

52 wk Range

0.0229
0.4150

Historical Data - MLMLF - McFarlane Lake Mining Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.100.100.100.1068K
May 26, 20260.110.120.100.11410.12K
May 27, 20260.100.100.100.10687.98K
May 28, 20260.110.140.110.143.13M
May 29, 20260.140.170.140.174.73M
Jun 1, 20260.170.210.170.206.11M
Jun 2, 20260.210.210.170.191.82M
Jun 3, 20260.220.220.160.172.15M
Jun 4, 20260.210.210.160.161.15M
Jun 5, 20260.170.180.150.152.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.