UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
McFarlane Lake Mining Limited Logo

McFarlane Lake Mining Limited (MLM)

CSE

Currency in CAD
0.4700
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.4550
0.4800

52 wk Range

0.0650
0.4900

Historical Data - MLM - McFarlane Lake Mining Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.140.150.130.151.63M
May 26, 20260.150.150.140.141.09M
May 27, 20260.140.150.140.14716.57K
May 28, 20260.160.190.140.1915.86M
May 29, 20260.190.230.190.2314.24M
Jun 1, 20260.250.280.240.2811.04M
Jun 2, 20260.270.270.250.273.35M
Jun 3, 20260.260.270.230.233.04M
Jun 4, 20260.230.240.230.232.44M
Jun 5, 20260.230.230.200.222.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.