UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Mueller - Die Lila Logistik AG Logo

Mueller - Die Lila Logistik AG (MLL)

XETR

Currency in EUR
4.34
+0.02 (+0.46%)

Closed

Aug 28, 2026

Day's Range

4.34
4.34

52 wk Range

4.22
5.60

Historical Data - MLL - Mueller - Die Lila Logistik AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20264.764.764.764.76100
Jun 9, 20264.804.804.804.80100
Jun 10, 20264.884.884.764.76100
Jun 11, 20264.764.764.764.76100
Jun 12, 20264.764.764.764.76100
Jun 15, 20264.884.884.884.881.18K
Jun 16, 20264.764.764.724.722.09K
Jun 17, 20264.844.864.844.861.05K
Jun 18, 20264.985.004.884.883
Jun 19, 20264.884.884.884.883
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.