UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
MillerKnoll Inc. Logo

MillerKnoll Inc. (MLKN)

NASDAQ

Currency in USD
22.92
+0.53 (+2.37%)

Closed

Sep 4, 2026

Day's Range

21.86
22.97

52 wk Range

13.77
24.71

Historical Data - MLKN - MillerKnoll Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202614.8715.1114.4214.52858.20K
Jun 9, 202614.6915.3114.6615.02921.90K
Jun 10, 202615.1015.3514.8314.84805.80K
Jun 11, 202614.9415.6114.7215.59754.90K
Jun 12, 202615.7716.5315.7516.24940.70K
Jun 15, 202616.4716.6315.5115.59681.60K
Jun 16, 202615.6615.8815.4615.70739.70K
Jun 17, 202615.7016.6115.7015.751.26M
Jun 18, 202616.0816.8115.9716.501.50M
Jun 22, 202616.4916.6415.7515.771.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.