UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Melco Resorts & Entertainment Ltd. - American Depositary Receipt Logo

Melco Resorts & Entertainment Ltd. - American Depositary Receipt (MLCO)

NASDAQ

Currency in USD
5.46
-0.03 (-0.55%)

Real-time Data

01:30 PM

Day's Range

5.45
5.52

52 wk Range

5.07
10.15

Historical Data - MLCO - Melco Resorts & Entertainment Ltd. - American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.435.545.365.532.57M
May 27, 20265.575.605.475.531.54M
May 28, 20265.495.645.485.541.17M
May 29, 20265.555.625.515.561.29M
Jun 1, 20265.685.875.645.841.41M
Jun 2, 20265.855.855.745.75950K
Jun 3, 20265.755.855.605.781.74M
Jun 4, 20265.866.065.815.822.28M
Jun 5, 20265.845.845.695.701M
Jun 8, 20265.666.015.645.953.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.