UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie du Mont-Blanc Logo

Compagnie du Mont-Blanc (MLCMB)

Euronext

Currency in EUR
250.00
-2.00 (-0.79%)

Closed

Aug 25, 2026

Day's Range

250.00
250.00

52 wk Range

216.00
312.00

Historical Data - MLCMB - Compagnie du Mont-Blanc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026230.00234.00230.00234.006
May 27, 2026234.00234.00234.00234.000
May 28, 2026234.00234.00218.00218.00324
May 29, 2026228.00232.00228.00232.0033
Jun 1, 2026226.00230.00226.00230.0015
Jun 2, 2026230.00230.00230.00230.005
Jun 3, 2026232.00232.00232.00232.001
Jun 4, 2026232.00232.00226.00226.00116
Jun 5, 2026228.00228.00226.00226.0070
Jun 8, 2026222.00224.00222.00224.00106
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.