UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MercadoLibre, Inc. Logo

MercadoLibre, Inc. (MLB1)

FSX

Currency in EUR
1,676.80
+44.60 (+2.73%)

Closed

Aug 24, 2026

Day's Range

1,630.60
1,677.80

52 wk Range

1,293.00
2,179.50

Historical Data - MLB1 - MercadoLibre, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,433.191,433.191,433.191,433.190
May 26, 20261,430.001,435.001,430.001,435.006
May 27, 20261,406.801,466.001,406.801,462.0071
May 28, 20261,449.001,470.001,446.001,446.0023
May 29, 20261,446.591,462.001,446.591,462.007
Jun 1, 20261,448.191,480.401,448.191,470.0042
Jun 2, 20261,472.001,504.191,432.001,432.0041
Jun 3, 20261,428.001,460.801,410.001,412.0019
Jun 4, 20261,395.191,441.001,389.001,433.0032
Jun 5, 20261,388.801,388.801,383.191,383.199
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.